Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024-12-16 | $4.20 | 105,443 | 1:1 | $3.86 | $4.50 | $3.78 |
| 2024-12-17 | $5.17 | 218,168 | 1:1 | $3.95 | $5.17 | $3.95 |
| 2024-12-18 | $5.31 | 250,750 | 1:1 | $5.28 | $6.00 | $5.03 |
| 2024-12-19 | $4.43 | 190,495 | 1:1 | $5.25 | $5.26 | $4.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG